Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 197.0 | 199.5 | 195.5 | 198.5 | 1.31 Million |
| 10 Feb, 2025 | 198.5 | 201.0 | 197.0 | 197.0 | 755.54 Thousand |
| 07 Feb, 2025 | 200.5 | 201.0 | 199.5 | 200.0 | 667.75 Thousand |
| 06 Feb, 2025 | 201.0 | 203.0 | 196.5 | 200.5 | 1.27 Million |
| 05 Feb, 2025 | 198.0 | 201.0 | 197.5 | 200.0 | 1.4 Million |
| 04 Feb, 2025 | 198.5 | 200.0 | 196.0 | 196.0 | 1.07 Million |
| 03 Feb, 2025 | 196.0 | 201.0 | 196.0 | 198.5 | 1.93 Million |
| 22 Jan, 2025 | 198.5 | 200.5 | 197.5 | 200.0 | 1.39 Million |
| 21 Jan, 2025 | 195.0 | 199.0 | 194.5 | 198.5 | 1.18 Million |
| 20 Jan, 2025 | 195.5 | 197.0 | 194.5 | 194.5 | 469.22 Thousand |
603026
NUFMF
6826
JULIEN
CQR
AUC