Radiant Opto-Electronics Corporation (6176.TW)

TWD 142.5

(-3.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 196.0 196.5 191.5 191.5 1.72 Million
02 Jan, 2025 195.5 196.5 192.0 194.5 2.25 Million
31 Dec, 2024 196.0 198.0 194.0 196.5 1.04 Million
30 Dec, 2024 197.5 198.5 196.5 197.0 659.9 Thousand
27 Dec, 2024 198.0 199.0 197.0 197.5 463.12 Thousand
26 Dec, 2024 195.5 198.5 195.5 198.5 863.22 Thousand
25 Dec, 2024 196.5 197.5 195.0 195.5 720.68 Thousand
24 Dec, 2024 200.5 200.5 195.0 195.0 1.92 Million
23 Dec, 2024 200.0 201.0 196.5 201.0 2.4 Million
20 Dec, 2024 195.0 199.0 195.0 199.0 2.55 Million