Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 196.5 | 197.5 | 195.0 | 196.0 | 2.27 Million |
| 18 Dec, 2024 | 192.5 | 198.5 | 192.5 | 198.5 | 2.34 Million |
| 17 Dec, 2024 | 193.0 | 196.0 | 191.5 | 193.5 | 2.34 Million |
| 16 Dec, 2024 | 199.0 | 200.5 | 192.0 | 192.5 | 2.3 Million |
| 13 Dec, 2024 | 198.0 | 198.5 | 193.5 | 198.5 | 1.93 Million |
| 12 Dec, 2024 | 194.0 | 198.0 | 193.0 | 198.0 | 1.88 Million |
| 11 Dec, 2024 | 190.0 | 194.0 | 190.0 | 193.5 | 1.49 Million |
| 10 Dec, 2024 | 193.0 | 194.5 | 190.5 | 190.5 | 1.74 Million |
| 09 Dec, 2024 | 192.0 | 193.5 | 190.5 | 192.0 | 1.2 Million |
| 06 Dec, 2024 | 192.0 | 193.0 | 189.5 | 189.5 | 1.41 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC