Radiant Opto-Electronics Corporation (6176.TW)

TWD 142.5

(-3.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 191.0 194.5 191.0 193.5 1.13 Million
20 Nov, 2024 189.5 189.5 189.5 189.5 1.57 Million
19 Nov, 2024 191.5 194.0 191.5 192.0 1.19 Million
18 Nov, 2024 200.0 200.0 191.0 191.0 1.82 Million
15 Nov, 2024 197.5 199.5 196.0 199.0 958.51 Thousand
14 Nov, 2024 200.0 200.5 195.0 196.0 1.77 Million
13 Nov, 2024 195.5 201.0 195.5 201.0 2.01 Million
12 Nov, 2024 194.5 198.5 194.0 196.0 1.35 Million
11 Nov, 2024 198.5 198.5 194.0 196.0 1.65 Million
08 Nov, 2024 200.0 201.0 196.5 197.0 841.64 Thousand