Radiant Opto-Electronics Corporation (6176.TW)

TWD 142.5

(-3.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 198.0 200.5 197.0 199.5 1.42 Million
06 Nov, 2024 196.5 198.5 194.0 198.0 1.45 Million
05 Nov, 2024 200.5 201.0 197.0 197.0 2.87 Million
04 Nov, 2024 209.0 209.5 203.0 204.5 1.29 Million
01 Nov, 2024 204.5 210.0 204.5 208.0 2.38 Million
31 Oct, 2024 211.5 211.5 211.5 211.5 -
30 Oct, 2024 215.0 215.0 210.0 211.5 1.45 Million
29 Oct, 2024 216.5 217.0 212.5 213.5 2.49 Million
28 Oct, 2024 215.0 216.5 213.5 215.0 1.6 Million
25 Oct, 2024 213.0 213.5 211.0 213.0 1.08 Million