Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 193.5 | 195.5 | 193.0 | 195.0 | 1.27 Million |
| 09 Oct, 2024 | 193.5 | 195.0 | 191.5 | 192.0 | 1.13 Million |
| 08 Oct, 2024 | 196.0 | 197.5 | 192.5 | 193.0 | 1.71 Million |
| 07 Oct, 2024 | 197.5 | 198.0 | 196.0 | 197.5 | 1.25 Million |
| 04 Oct, 2024 | 199.5 | 202.0 | 196.5 | 196.5 | 3.23 Million |
| 01 Oct, 2024 | 195.5 | 199.5 | 194.5 | 199.5 | 2.65 Million |
| 30 Sep, 2024 | 192.0 | 196.0 | 191.0 | 194.5 | 1.72 Million |
| 27 Sep, 2024 | 191.5 | 193.0 | 191.0 | 192.0 | 1.61 Million |
| 26 Sep, 2024 | 192.5 | 192.5 | 189.0 | 191.0 | 1.68 Million |
| 25 Sep, 2024 | 191.0 | 193.0 | 190.5 | 191.5 | 2.11 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC