Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 199.5 | 199.5 | 195.0 | 195.0 | 2.68 Million |
| 09 Sep, 2024 | 192.0 | 199.5 | 192.0 | 198.5 | 3.02 Million |
| 08 Sep, 2024 | 192.0 | 199.5 | 192.0 | 198.5 | 3.02 Million |
| 06 Sep, 2024 | 200.0 | 200.0 | 193.5 | 195.0 | 2.9 Million |
| 05 Sep, 2024 | 198.0 | 202.5 | 195.5 | 198.0 | 3.67 Million |
| 04 Sep, 2024 | 190.5 | 199.5 | 188.0 | 196.0 | 5.08 Million |
| 03 Sep, 2024 | 199.5 | 201.5 | 197.5 | 199.0 | 3.26 Million |
| 02 Sep, 2024 | 197.5 | 199.5 | 195.0 | 199.5 | 2.95 Million |
| 01 Sep, 2024 | 197.5 | 199.5 | 195.0 | 199.5 | 2.95 Million |
| 30 Aug, 2024 | 194.0 | 199.5 | 192.0 | 197.5 | 5.17 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC