Radiant Opto-Electronics Corporation (6176.TW)

TWD 142.5

(-3.72%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 185.0 190.5 185.0 190.5 2.38 Million
28 Aug, 2024 185.0 187.0 184.0 186.0 2.33 Million
27 Aug, 2024 182.0 184.0 181.0 184.0 1.56 Million
26 Aug, 2024 183.0 185.0 182.0 182.0 880.78 Thousand
25 Aug, 2024 183.0 185.0 182.0 182.0 880.78 Thousand
23 Aug, 2024 182.0 183.0 180.5 183.0 791.03 Thousand
22 Aug, 2024 184.0 184.5 182.5 183.5 546.77 Thousand
21 Aug, 2024 183.5 185.5 182.0 184.0 1.49 Million
20 Aug, 2024 187.5 187.5 183.5 183.5 1.03 Million
19 Aug, 2024 186.0 188.5 185.5 185.5 1.04 Million