Radiant Opto-Electronics Corporation (6176.TW)

TWD 142.5

(-3.72%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 192.0 192.0 188.0 190.5 2.09 Million
23 Sep, 2024 188.0 193.0 187.5 192.5 2.63 Million
20 Sep, 2024 198.5 198.5 187.0 188.0 5.63 Million
19 Sep, 2024 196.5 199.0 195.0 195.0 3.47 Million
18 Sep, 2024 199.5 199.5 195.0 195.0 2.82 Million
16 Sep, 2024 196.5 200.5 195.0 200.0 2.03 Million
15 Sep, 2024 196.5 196.5 195.0 195.5 112.11 Thousand
13 Sep, 2024 197.0 197.0 194.5 196.5 1.29 Million
12 Sep, 2024 199.5 200.5 195.5 196.0 1.84 Million
11 Sep, 2024 197.0 198.0 194.5 196.5 2.16 Million