Radiant Opto-Electronics Corporation (6176.TW)

TWD 142.5

(-3.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 213.5 214.5 210.0 210.0 1.05 Million
23 Oct, 2024 211.0 216.5 210.5 212.5 1.64 Million
22 Oct, 2024 213.0 213.0 208.0 212.0 2.26 Million
21 Oct, 2024 200.0 212.0 199.0 211.5 5.45 Million
18 Oct, 2024 197.5 199.5 196.0 198.5 1.68 Million
17 Oct, 2024 194.5 196.5 194.0 196.5 1.53 Million
16 Oct, 2024 195.5 196.5 193.0 193.0 1.51 Million
15 Oct, 2024 195.0 197.0 194.5 195.5 899.52 Thousand
14 Oct, 2024 197.0 197.0 194.0 196.0 1.26 Million
11 Oct, 2024 193.5 195.5 193.0 195.0 1.27 Million