Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 141.0 | 142.5 | 140.5 | 140.5 | 226.98 Thousand |
| 03 Jul, 2025 | 136.5 | 138.0 | 136.0 | 137.5 | 328.85 Thousand |
| 02 Jul, 2025 | 135.0 | 135.0 | 133.0 | 133.5 | 234.45 Thousand |
| 01 Jul, 2025 | 135.5 | 135.5 | 134.0 | 134.5 | 135.67 Thousand |
| 30 Jun, 2025 | 138.0 | 138.0 | 136.0 | 136.0 | 181.07 Thousand |
| 27 Jun, 2025 | 135.5 | 138.0 | 135.0 | 137.5 | 2.92 Million |
| 26 Jun, 2025 | 136.0 | 136.0 | 133.5 | 135.5 | 2.94 Million |
| 25 Jun, 2025 | 136.5 | 136.5 | 133.5 | 135.0 | 3.54 Million |
| 24 Jun, 2025 | 134.5 | 136.5 | 134.0 | 135.0 | 3.65 Million |
| 23 Jun, 2025 | 132.0 | 133.5 | 127.5 | 133.0 | 10.52 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC