Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 186.0 | 188.5 | 185.5 | 185.5 | 1.04 Million |
| 16 Aug, 2024 | 187.0 | 188.0 | 184.5 | 186.0 | 2.78 Million |
| 15 Aug, 2024 | 184.5 | 187.0 | 184.0 | 185.5 | 1.15 Million |
| 14 Aug, 2024 | 185.0 | 186.0 | 184.0 | 184.5 | 1.27 Million |
| 13 Aug, 2024 | 185.0 | 186.0 | 183.0 | 185.0 | 1.58 Million |
| 12 Aug, 2024 | 185.0 | 186.0 | 182.0 | 186.0 | 2.24 Million |
| 11 Aug, 2024 | 185.0 | 186.0 | 182.0 | 186.0 | 2.24 Million |
| 09 Aug, 2024 | 183.0 | 185.0 | 180.0 | 184.0 | 3.45 Million |
| 08 Aug, 2024 | 180.0 | 183.5 | 178.5 | 180.0 | 2.88 Million |
| 07 Aug, 2024 | 173.5 | 184.0 | 173.5 | 183.5 | 3.03 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC