Radiant Opto-Electronics Corporation (6176.TW)

TWD 142.5

(-3.72%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 186.0 188.5 185.5 185.5 1.04 Million
16 Aug, 2024 187.0 188.0 184.5 186.0 2.78 Million
15 Aug, 2024 184.5 187.0 184.0 185.5 1.15 Million
14 Aug, 2024 185.0 186.0 184.0 184.5 1.27 Million
13 Aug, 2024 185.0 186.0 183.0 185.0 1.58 Million
12 Aug, 2024 185.0 186.0 182.0 186.0 2.24 Million
11 Aug, 2024 185.0 186.0 182.0 186.0 2.24 Million
09 Aug, 2024 183.0 185.0 180.0 184.0 3.45 Million
08 Aug, 2024 180.0 183.5 178.5 180.0 2.88 Million
07 Aug, 2024 173.5 184.0 173.5 183.5 3.03 Million