Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 182.5 | 186.0 | 180.5 | 182.0 | 3.82 Million |
| 22 Jul, 2024 | 181.5 | 182.5 | 178.5 | 180.5 | 4.22 Million |
| 19 Jul, 2024 | 183.0 | 183.0 | 178.0 | 180.0 | 4.42 Million |
| 18 Jul, 2024 | 182.0 | 184.5 | 179.5 | 182.5 | 4.4 Million |
| 17 Jul, 2024 | 185.5 | 186.5 | 183.0 | 183.5 | 3.79 Million |
| 16 Jul, 2024 | 187.5 | 187.5 | 184.0 | 186.5 | 3.39 Million |
| 15 Jul, 2024 | 187.0 | 187.5 | 185.0 | 187.0 | 2.62 Million |
| 12 Jul, 2024 | 186.0 | 189.0 | 184.0 | 187.0 | 2.66 Million |
| 11 Jul, 2024 | 186.0 | 186.5 | 184.0 | 186.0 | 1.79 Million |
| 10 Jul, 2024 | 185.0 | 187.0 | 184.0 | 186.0 | 1.57 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC