Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 187.0 | 187.0 | 182.5 | 185.0 | 2.45 Million |
| 05 Jul, 2024 | 189.5 | 190.0 | 185.0 | 186.5 | 2.28 Million |
| 04 Jul, 2024 | 179.5 | 188.0 | 178.5 | 188.0 | 10.22 Million |
| 03 Jul, 2024 | 182.0 | 183.0 | 178.0 | 178.0 | 8.5 Million |
| 02 Jul, 2024 | 184.0 | 186.0 | 177.5 | 180.5 | 13.57 Million |
| 01 Jul, 2024 | 190.0 | 190.0 | 185.0 | 185.5 | 3.21 Million |
| 28 Jun, 2024 | 189.5 | 191.0 | 188.0 | 189.5 | 3.13 Million |
| 27 Jun, 2024 | 191.5 | 191.5 | 187.5 | 188.0 | 3.3 Million |
| 26 Jun, 2024 | 190.5 | 195.0 | 190.5 | 193.0 | 3.67 Million |
| 25 Jun, 2024 | 188.5 | 190.0 | 186.0 | 189.5 | 3.63 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC