Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 212.0 | 219.5 | 209.0 | 217.5 | 4.61 Million |
| 07 Jun, 2024 | 217.0 | 218.0 | 211.5 | 216.0 | 3.66 Million |
| 06 Jun, 2024 | 215.5 | 218.0 | 211.0 | 215.0 | 3.68 Million |
| 05 Jun, 2024 | 212.0 | 215.5 | 207.5 | 215.0 | 5.49 Million |
| 04 Jun, 2024 | 201.0 | 212.0 | 200.0 | 211.5 | 5.94 Million |
| 03 Jun, 2024 | 197.5 | 201.5 | 196.0 | 201.0 | 2.64 Million |
| 31 May, 2024 | 197.5 | 200.0 | 195.0 | 196.5 | 6.11 Million |
| 30 May, 2024 | 199.5 | 199.5 | 196.0 | 198.0 | 3.51 Million |
| 29 May, 2024 | 200.5 | 203.0 | 198.0 | 200.0 | 1.72 Million |
| 28 May, 2024 | 200.0 | 202.0 | 198.0 | 200.5 | 1.61 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC