Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 204.0 | 204.5 | 197.0 | 198.0 | 3.06 Million |
| 10 May, 2024 | 204.0 | 205.5 | 201.0 | 203.5 | 3.44 Million |
| 09 May, 2024 | 207.5 | 209.0 | 203.0 | 204.0 | 3.1 Million |
| 08 May, 2024 | 205.5 | 208.0 | 201.0 | 205.5 | 3.32 Million |
| 07 May, 2024 | 209.0 | 209.5 | 204.0 | 206.0 | 4.26 Million |
| 06 May, 2024 | 209.0 | 212.0 | 206.0 | 209.0 | 3.76 Million |
| 03 May, 2024 | 208.5 | 212.0 | 205.5 | 207.0 | 3.94 Million |
| 02 May, 2024 | 200.0 | 210.0 | 196.5 | 207.5 | 7.7 Million |
| 30 Apr, 2024 | 197.5 | 201.5 | 197.0 | 199.0 | 4.17 Million |
| 29 Apr, 2024 | 195.0 | 198.0 | 193.0 | 197.5 | 3.51 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC