Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 174.5 | 176.5 | 174.0 | 175.5 | 2.29 Million |
| 11 Apr, 2024 | 175.0 | 176.0 | 171.5 | 175.5 | 2.48 Million |
| 10 Apr, 2024 | 173.5 | 176.0 | 171.0 | 175.0 | 3.5 Million |
| 09 Apr, 2024 | 171.5 | 174.0 | 171.5 | 172.5 | 3.14 Million |
| 08 Apr, 2024 | 173.0 | 174.0 | 170.0 | 170.5 | 4.24 Million |
| 03 Apr, 2024 | 172.0 | 175.0 | 170.0 | 174.0 | 4.74 Million |
| 02 Apr, 2024 | 169.0 | 174.0 | 169.0 | 174.0 | 5.77 Million |
| 01 Apr, 2024 | 166.5 | 172.0 | 165.0 | 169.5 | 5.69 Million |
| 29 Mar, 2024 | 173.5 | 174.0 | 168.5 | 169.0 | 12.1 Million |
| 28 Mar, 2024 | 179.0 | 181.0 | 172.0 | 172.5 | 13.93 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC