Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 173.5 | 175.5 | 168.0 | 172.0 | 8.51 Million |
| 26 Mar, 2024 | 173.5 | 176.0 | 167.5 | 170.5 | 6.81 Million |
| 25 Mar, 2024 | 176.5 | 180.0 | 172.0 | 172.0 | 5.79 Million |
| 22 Mar, 2024 | 182.0 | 182.0 | 174.0 | 176.0 | 9.26 Million |
| 21 Mar, 2024 | 193.0 | 193.5 | 182.0 | 183.0 | 9.01 Million |
| 20 Mar, 2024 | 197.0 | 202.0 | 186.5 | 188.5 | 17.93 Million |
| 19 Mar, 2024 | 176.5 | 191.0 | 176.0 | 187.0 | 14.93 Million |
| 18 Mar, 2024 | 172.5 | 178.0 | 170.5 | 176.5 | 6.83 Million |
| 15 Mar, 2024 | 178.0 | 178.5 | 170.5 | 172.5 | 9.66 Million |
| 14 Mar, 2024 | 185.0 | 189.0 | 176.0 | 180.0 | 11.17 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC