Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 179.0 | 186.0 | 176.5 | 184.0 | 10.07 Million |
| 12 Mar, 2024 | 167.5 | 178.5 | 167.0 | 177.5 | 7.34 Million |
| 11 Mar, 2024 | 170.0 | 172.0 | 166.0 | 167.5 | 5.49 Million |
| 08 Mar, 2024 | 172.5 | 176.5 | 166.0 | 170.0 | 14.53 Million |
| 07 Mar, 2024 | 151.5 | 166.0 | 150.0 | 166.0 | 10.62 Million |
| 06 Mar, 2024 | 147.0 | 151.0 | 147.0 | 151.0 | 3.76 Million |
| 05 Mar, 2024 | 149.0 | 149.0 | 146.0 | 149.0 | 4.16 Million |
| 04 Mar, 2024 | 146.0 | 149.5 | 145.0 | 148.5 | 4.21 Million |
| 01 Mar, 2024 | 146.5 | 147.0 | 142.5 | 144.0 | 5.24 Million |
| 29 Feb, 2024 | 146.5 | 148.5 | 146.0 | 147.5 | 2.32 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC