Radiant Opto-Electronics Corporation (6176.TW)

TWD 142.5

(-3.72%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 139.5 141.0 139.0 140.0 1.72 Million
05 Feb, 2024 138.0 139.5 137.5 139.5 978.95 Thousand
02 Feb, 2024 138.0 138.5 136.5 138.5 721.32 Thousand
01 Feb, 2024 138.0 138.5 136.5 137.0 1.4 Million
31 Jan, 2024 139.0 139.0 138.0 138.5 713.35 Thousand
30 Jan, 2024 140.0 140.5 138.5 138.5 960.48 Thousand
29 Jan, 2024 139.5 140.0 139.0 140.0 748.37 Thousand
26 Jan, 2024 138.5 139.5 138.5 139.5 1.29 Million
25 Jan, 2024 138.0 139.0 137.5 139.0 966.59 Thousand
24 Jan, 2024 139.0 139.0 138.0 138.0 841.18 Thousand