TWD 142.5
(-3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 139.5 | 141.0 | 139.0 | 140.0 | 1.72 Million |
05 Feb, 2024 | 138.0 | 139.5 | 137.5 | 139.5 | 978.95 Thousand |
02 Feb, 2024 | 138.0 | 138.5 | 136.5 | 138.5 | 721.32 Thousand |
01 Feb, 2024 | 138.0 | 138.5 | 136.5 | 137.0 | 1.4 Million |
31 Jan, 2024 | 139.0 | 139.0 | 138.0 | 138.5 | 713.35 Thousand |
30 Jan, 2024 | 140.0 | 140.5 | 138.5 | 138.5 | 960.48 Thousand |
29 Jan, 2024 | 139.5 | 140.0 | 139.0 | 140.0 | 748.37 Thousand |
26 Jan, 2024 | 138.5 | 139.5 | 138.5 | 139.5 | 1.29 Million |
25 Jan, 2024 | 138.0 | 139.0 | 137.5 | 139.0 | 966.59 Thousand |
24 Jan, 2024 | 139.0 | 139.0 | 138.0 | 138.0 | 841.18 Thousand |
603026
NUFMF
6826
JULIEN
CQR
AUC