Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 139.5 | 141.0 | 139.0 | 140.0 | 1.72 Million |
| 05 Feb, 2024 | 138.0 | 139.5 | 137.5 | 139.5 | 978.95 Thousand |
| 02 Feb, 2024 | 138.0 | 138.5 | 136.5 | 138.5 | 721.32 Thousand |
| 01 Feb, 2024 | 138.0 | 138.5 | 136.5 | 137.0 | 1.4 Million |
| 31 Jan, 2024 | 139.0 | 139.0 | 138.0 | 138.5 | 713.35 Thousand |
| 30 Jan, 2024 | 140.0 | 140.5 | 138.5 | 138.5 | 960.48 Thousand |
| 29 Jan, 2024 | 139.5 | 140.0 | 139.0 | 140.0 | 748.37 Thousand |
| 26 Jan, 2024 | 138.5 | 139.5 | 138.5 | 139.5 | 1.29 Million |
| 25 Jan, 2024 | 138.0 | 139.0 | 137.5 | 139.0 | 966.59 Thousand |
| 24 Jan, 2024 | 139.0 | 139.0 | 138.0 | 138.0 | 841.18 Thousand |
603026
NUFMF
6826
JULIEN
CQR
AUC