TWD 142.5
(-3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 146.5 | 148.5 | 146.0 | 147.5 | 2.32 Million |
27 Feb, 2024 | 148.0 | 148.0 | 145.0 | 146.5 | 2.04 Million |
26 Feb, 2024 | 145.5 | 148.5 | 145.0 | 147.0 | 1.82 Million |
23 Feb, 2024 | 145.0 | 146.0 | 144.0 | 145.0 | 1.13 Million |
22 Feb, 2024 | 143.0 | 145.5 | 142.5 | 145.0 | 1.86 Million |
21 Feb, 2024 | 141.0 | 143.5 | 140.5 | 143.0 | 1.67 Million |
20 Feb, 2024 | 141.0 | 142.0 | 140.5 | 140.5 | 1.52 Million |
19 Feb, 2024 | 139.5 | 141.0 | 138.5 | 141.0 | 2.01 Million |
16 Feb, 2024 | 141.0 | 141.0 | 138.5 | 139.0 | 1.57 Million |
15 Feb, 2024 | 139.5 | 141.0 | 139.0 | 140.0 | 1.72 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC