Radiant Opto-Electronics Corporation (6176.TW)

TWD 142.5

(-3.72%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 146.5 148.5 146.0 147.5 2.32 Million
27 Feb, 2024 148.0 148.0 145.0 146.5 2.04 Million
26 Feb, 2024 145.5 148.5 145.0 147.0 1.82 Million
23 Feb, 2024 145.0 146.0 144.0 145.0 1.13 Million
22 Feb, 2024 143.0 145.5 142.5 145.0 1.86 Million
21 Feb, 2024 141.0 143.5 140.5 143.0 1.67 Million
20 Feb, 2024 141.0 142.0 140.5 140.5 1.52 Million
19 Feb, 2024 139.5 141.0 138.5 141.0 2.01 Million
16 Feb, 2024 141.0 141.0 138.5 139.0 1.57 Million
15 Feb, 2024 139.5 141.0 139.0 140.0 1.72 Million