Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 138.0 | 139.0 | 137.0 | 139.0 | 1.29 Million |
| 19 Jan, 2024 | 137.5 | 137.5 | 136.0 | 137.5 | 1.59 Million |
| 18 Jan, 2024 | 138.0 | 138.0 | 136.0 | 137.5 | 1.84 Million |
| 17 Jan, 2024 | 137.0 | 139.0 | 137.0 | 138.0 | 3.08 Million |
| 16 Jan, 2024 | 138.0 | 138.5 | 136.5 | 138.5 | 2.13 Million |
| 15 Jan, 2024 | 136.0 | 137.0 | 135.5 | 137.0 | 965.82 Thousand |
| 12 Jan, 2024 | 136.0 | 137.0 | 134.5 | 135.5 | 1.59 Million |
| 11 Jan, 2024 | 137.0 | 137.0 | 135.0 | 136.0 | 1.19 Million |
| 10 Jan, 2024 | 134.0 | 137.0 | 133.0 | 137.0 | 2.65 Million |
| 09 Jan, 2024 | 132.0 | 134.0 | 130.0 | 134.0 | 7.19 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC