TWD 142.5
(-3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 138.0 | 139.0 | 137.0 | 139.0 | 1.29 Million |
19 Jan, 2024 | 137.5 | 137.5 | 136.0 | 137.5 | 1.59 Million |
18 Jan, 2024 | 138.0 | 138.0 | 136.0 | 137.5 | 1.84 Million |
17 Jan, 2024 | 137.0 | 139.0 | 137.0 | 138.0 | 3.08 Million |
16 Jan, 2024 | 138.0 | 138.5 | 136.5 | 138.5 | 2.13 Million |
15 Jan, 2024 | 136.0 | 137.0 | 135.5 | 137.0 | 965.82 Thousand |
12 Jan, 2024 | 136.0 | 137.0 | 134.5 | 135.5 | 1.59 Million |
11 Jan, 2024 | 137.0 | 137.0 | 135.0 | 136.0 | 1.19 Million |
10 Jan, 2024 | 134.0 | 137.0 | 133.0 | 137.0 | 2.65 Million |
09 Jan, 2024 | 132.0 | 134.0 | 130.0 | 134.0 | 7.19 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC