Radiant Opto-Electronics Corporation (6176.TW)

TWD 142.5

(-3.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 129.5 130.0 128.0 128.0 1.83 Million
20 Nov, 2023 127.5 129.5 127.5 129.5 1.6 Million
17 Nov, 2023 130.0 130.0 127.5 127.5 2.01 Million
16 Nov, 2023 129.5 130.0 128.5 129.0 2.08 Million
15 Nov, 2023 128.0 129.0 128.0 128.5 2.49 Million
14 Nov, 2023 127.5 128.5 127.0 127.0 1.85 Million
13 Nov, 2023 127.5 127.5 126.5 127.5 760.58 Thousand
10 Nov, 2023 127.0 127.5 125.5 126.0 1.8 Million
09 Nov, 2023 128.0 128.0 126.5 127.0 2.02 Million
08 Nov, 2023 127.0 129.5 127.0 127.5 3.21 Million