Radiant Opto-Electronics Corporation (6176.TW)

TWD 142.5

(-3.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 139.5 139.5 137.5 139.0 1.74 Million
05 Jan, 2024 139.5 139.5 137.0 139.0 2.52 Million
04 Jan, 2024 138.5 139.5 137.5 139.5 2.87 Million
03 Jan, 2024 136.0 139.5 135.0 139.5 5.67 Million
02 Jan, 2024 133.0 139.0 132.0 139.0 3.81 Million
29 Dec, 2023 132.0 133.5 131.5 133.0 1.3 Million
28 Dec, 2023 131.0 133.0 131.0 132.0 1.52 Million
27 Dec, 2023 131.0 132.0 130.5 131.0 1.65 Million
26 Dec, 2023 131.5 132.0 130.0 132.0 1.69 Million
25 Dec, 2023 134.0 134.0 131.0 131.0 2.27 Million