Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 132.0 | 134.0 | 130.0 | 134.0 | 7.19 Million |
| 08 Jan, 2024 | 139.5 | 139.5 | 137.5 | 139.0 | 1.74 Million |
| 05 Jan, 2024 | 139.5 | 139.5 | 137.0 | 139.0 | 2.52 Million |
| 04 Jan, 2024 | 138.5 | 139.5 | 137.5 | 139.5 | 2.87 Million |
| 03 Jan, 2024 | 136.0 | 139.5 | 135.0 | 139.5 | 5.67 Million |
| 02 Jan, 2024 | 133.0 | 139.0 | 132.0 | 139.0 | 3.81 Million |
| 29 Dec, 2023 | 132.0 | 133.5 | 131.5 | 133.0 | 1.3 Million |
| 28 Dec, 2023 | 131.0 | 133.0 | 131.0 | 132.0 | 1.52 Million |
| 27 Dec, 2023 | 131.0 | 132.0 | 130.5 | 131.0 | 1.65 Million |
| 26 Dec, 2023 | 131.5 | 132.0 | 130.0 | 132.0 | 1.69 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC