Radiant Opto-Electronics Corporation (6176.TW)

TWD 142.5

(-3.72%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 133.5 134.5 132.5 134.5 1.65 Million
08 Dec, 2023 132.5 133.5 132.0 133.5 1.28 Million
07 Dec, 2023 132.5 132.5 131.0 132.0 1.67 Million
06 Dec, 2023 131.5 133.0 131.0 132.5 1.75 Million
05 Dec, 2023 131.0 132.0 130.5 131.0 2.49 Million
04 Dec, 2023 132.5 132.5 130.5 132.0 2.21 Million
01 Dec, 2023 131.0 133.0 130.5 132.5 1.63 Million
30 Nov, 2023 133.5 133.5 131.5 132.0 2.36 Million
29 Nov, 2023 133.0 133.5 132.0 133.5 1.76 Million
28 Nov, 2023 131.5 132.5 130.5 132.5 1.92 Million