Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 133.5 | 134.5 | 132.5 | 134.5 | 1.65 Million |
| 08 Dec, 2023 | 132.5 | 133.5 | 132.0 | 133.5 | 1.28 Million |
| 07 Dec, 2023 | 132.5 | 132.5 | 131.0 | 132.0 | 1.67 Million |
| 06 Dec, 2023 | 131.5 | 133.0 | 131.0 | 132.5 | 1.75 Million |
| 05 Dec, 2023 | 131.0 | 132.0 | 130.5 | 131.0 | 2.49 Million |
| 04 Dec, 2023 | 132.5 | 132.5 | 130.5 | 132.0 | 2.21 Million |
| 01 Dec, 2023 | 131.0 | 133.0 | 130.5 | 132.5 | 1.63 Million |
| 30 Nov, 2023 | 133.5 | 133.5 | 131.5 | 132.0 | 2.36 Million |
| 29 Nov, 2023 | 133.0 | 133.5 | 132.0 | 133.5 | 1.76 Million |
| 28 Nov, 2023 | 131.5 | 132.5 | 130.5 | 132.5 | 1.92 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC