TWD 142.5
(-3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 134.0 | 134.5 | 131.0 | 131.5 | 2.18 Million |
24 Nov, 2023 | 133.0 | 134.0 | 131.5 | 133.5 | 2.55 Million |
23 Nov, 2023 | 129.5 | 132.5 | 129.0 | 132.0 | 3.94 Million |
22 Nov, 2023 | 128.0 | 130.0 | 127.5 | 129.5 | 2.42 Million |
21 Nov, 2023 | 129.5 | 130.0 | 128.0 | 128.0 | 1.83 Million |
20 Nov, 2023 | 127.5 | 129.5 | 127.5 | 129.5 | 1.6 Million |
17 Nov, 2023 | 130.0 | 130.0 | 127.5 | 127.5 | 2.01 Million |
16 Nov, 2023 | 129.5 | 130.0 | 128.5 | 129.0 | 2.08 Million |
15 Nov, 2023 | 128.0 | 129.0 | 128.0 | 128.5 | 2.49 Million |
14 Nov, 2023 | 127.5 | 128.5 | 127.0 | 127.0 | 1.85 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC