TWD 142.5
(-3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 132.5 | 134.0 | 131.0 | 133.5 | 4.02 Million |
21 Dec, 2023 | 132.0 | 133.0 | 131.5 | 132.5 | 3.81 Million |
20 Dec, 2023 | 131.5 | 133.5 | 131.0 | 133.5 | 3.56 Million |
19 Dec, 2023 | 132.0 | 132.5 | 130.0 | 132.0 | 5.36 Million |
18 Dec, 2023 | 134.5 | 136.0 | 131.5 | 132.5 | 8.04 Million |
15 Dec, 2023 | 136.5 | 136.5 | 133.5 | 134.5 | 4.28 Million |
14 Dec, 2023 | 136.0 | 137.0 | 134.5 | 136.5 | 2.97 Million |
13 Dec, 2023 | 136.5 | 137.5 | 134.5 | 135.0 | 3.62 Million |
12 Dec, 2023 | 135.0 | 137.5 | 134.0 | 136.0 | 4.55 Million |
11 Dec, 2023 | 133.5 | 134.5 | 132.5 | 134.5 | 1.65 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC