Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 132.5 | 134.0 | 131.0 | 133.5 | 4.02 Million |
| 21 Dec, 2023 | 132.0 | 133.0 | 131.5 | 132.5 | 3.81 Million |
| 20 Dec, 2023 | 131.5 | 133.5 | 131.0 | 133.5 | 3.56 Million |
| 19 Dec, 2023 | 132.0 | 132.5 | 130.0 | 132.0 | 5.36 Million |
| 18 Dec, 2023 | 134.5 | 136.0 | 131.5 | 132.5 | 8.04 Million |
| 15 Dec, 2023 | 136.5 | 136.5 | 133.5 | 134.5 | 4.28 Million |
| 14 Dec, 2023 | 136.0 | 137.0 | 134.5 | 136.5 | 2.97 Million |
| 13 Dec, 2023 | 136.5 | 137.5 | 134.5 | 135.0 | 3.62 Million |
| 12 Dec, 2023 | 135.0 | 137.5 | 134.0 | 136.0 | 4.55 Million |
| 11 Dec, 2023 | 133.5 | 134.5 | 132.5 | 134.5 | 1.65 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC