Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 195.0 | 197.0 | 189.5 | 195.5 | 12.35 Million |
| 25 Apr, 2024 | 181.0 | 194.5 | 180.5 | 194.5 | 13.21 Million |
| 24 Apr, 2024 | 176.5 | 179.0 | 175.0 | 177.0 | 2.33 Million |
| 23 Apr, 2024 | 176.5 | 177.0 | 173.0 | 174.5 | 1.65 Million |
| 22 Apr, 2024 | 177.0 | 179.0 | 173.0 | 175.0 | 2.98 Million |
| 19 Apr, 2024 | 180.5 | 181.0 | 172.5 | 177.0 | 5.79 Million |
| 18 Apr, 2024 | 179.5 | 182.0 | 178.5 | 182.0 | 3.33 Million |
| 17 Apr, 2024 | 178.5 | 180.0 | 177.0 | 179.0 | 4.15 Million |
| 16 Apr, 2024 | 175.5 | 179.0 | 174.5 | 176.5 | 5.92 Million |
| 15 Apr, 2024 | 173.0 | 177.5 | 173.0 | 176.5 | 3.53 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC