Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 197.5 | 200.0 | 197.0 | 198.0 | 1.9 Million |
| 24 May, 2024 | 197.0 | 199.0 | 195.0 | 197.0 | 1.37 Million |
| 23 May, 2024 | 202.0 | 202.0 | 197.0 | 197.5 | 2.17 Million |
| 22 May, 2024 | 200.0 | 202.0 | 199.0 | 202.0 | 1.3 Million |
| 21 May, 2024 | 198.0 | 201.5 | 198.0 | 200.0 | 1.69 Million |
| 20 May, 2024 | 203.0 | 203.5 | 196.5 | 198.5 | 2.76 Million |
| 17 May, 2024 | 200.0 | 203.0 | 199.5 | 202.0 | 1.63 Million |
| 16 May, 2024 | 196.5 | 201.0 | 196.5 | 200.0 | 1.99 Million |
| 15 May, 2024 | 199.0 | 201.0 | 196.0 | 196.0 | 1.92 Million |
| 14 May, 2024 | 198.0 | 200.5 | 194.0 | 198.5 | 2.26 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC