Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 188.5 | 190.0 | 186.0 | 189.5 | 3.63 Million |
| 24 Jun, 2024 | 184.0 | 193.5 | 183.0 | 188.0 | 15.47 Million |
| 21 Jun, 2024 | 212.5 | 212.5 | 204.0 | 207.0 | 7.54 Million |
| 20 Jun, 2024 | 217.0 | 217.5 | 211.0 | 213.5 | 5.28 Million |
| 19 Jun, 2024 | 218.0 | 224.5 | 213.5 | 213.5 | 5.1 Million |
| 18 Jun, 2024 | 216.5 | 220.0 | 213.5 | 219.5 | 4.01 Million |
| 17 Jun, 2024 | 219.0 | 220.5 | 214.0 | 216.5 | 2.45 Million |
| 14 Jun, 2024 | 216.0 | 219.0 | 212.5 | 219.0 | 2.67 Million |
| 13 Jun, 2024 | 221.5 | 222.0 | 216.5 | 216.5 | 2.73 Million |
| 12 Jun, 2024 | 219.0 | 221.0 | 215.5 | 219.5 | 3.57 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC