Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 173.5 | 175.5 | 169.0 | 173.5 | 4.25 Million |
| 05 Aug, 2024 | 175.0 | 176.5 | 166.0 | 171.0 | 5.82 Million |
| 02 Aug, 2024 | 179.5 | 180.5 | 177.5 | 179.5 | 4.92 Million |
| 01 Aug, 2024 | 179.5 | 182.5 | 178.5 | 182.5 | 2.37 Million |
| 31 Jul, 2024 | 175.0 | 178.0 | 175.0 | 178.0 | 3.82 Million |
| 30 Jul, 2024 | 176.0 | 176.0 | 171.5 | 176.0 | 3.84 Million |
| 29 Jul, 2024 | 177.0 | 177.5 | 172.5 | 177.0 | 2.52 Million |
| 26 Jul, 2024 | 179.0 | 179.0 | 174.0 | 176.0 | 5.48 Million |
| 25 Jul, 2024 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 23 Jul, 2024 | 182.5 | 186.0 | 180.5 | 182.0 | 3.82 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC