Radiant Opto-Electronics Corporation (6176.TW)
TWD 142.5
(-3.72%)
TWD 142.5
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 183.0 | 183.0 | 181.5 | 182.5 | 1.09 Million |
| 24 Mar, 2025 | 180.5 | 182.5 | 179.5 | 181.5 | 1.31 Million |
| 21 Mar, 2025 | 181.0 | 181.5 | 177.5 | 181.0 | 4.49 Million |
| 20 Mar, 2025 | 182.0 | 182.0 | 180.5 | 181.0 | 1.3 Million |
| 19 Mar, 2025 | 182.5 | 182.5 | 180.5 | 180.5 | 1.56 Million |
| 18 Mar, 2025 | 183.0 | 183.5 | 181.0 | 182.5 | 1.94 Million |
| 17 Mar, 2025 | 188.0 | 188.5 | 181.5 | 181.5 | 3.19 Million |
| 14 Mar, 2025 | 188.0 | 188.5 | 186.0 | 186.0 | 1.7 Million |
| 13 Mar, 2025 | 191.0 | 191.5 | 188.0 | 188.0 | 2 Million |
| 12 Mar, 2025 | 190.0 | 191.0 | 189.5 | 189.5 | 1.02 Million |
603026
NUFMF
6826
JULIEN
CQR
AUC