Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)

TWD 34.85

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 48.85 48.85 48.35 48.75 341.27 Thousand
28 Aug, 2024 49.0 49.05 48.75 48.8 331.54 Thousand
27 Aug, 2024 48.85 49.1 48.45 49.1 308.94 Thousand
26 Aug, 2024 48.85 49.5 48.7 48.85 357.96 Thousand
25 Aug, 2024 48.85 49.5 48.7 48.85 350.47 Thousand
23 Aug, 2024 48.8 48.8 48.2 48.45 360.61 Thousand
22 Aug, 2024 49.3 49.3 48.85 49.0 351.06 Thousand
21 Aug, 2024 49.3 49.3 48.8 49.2 269.47 Thousand
20 Aug, 2024 49.0 49.35 48.85 49.0 423.35 Thousand
19 Aug, 2024 49.85 49.85 48.85 48.9 416 Thousand