Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)

TWD 36.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 42.85 43.05 42.7 42.95 168.15 Thousand
06 Jun, 2025 41.5 42.6 41.5 42.5 643.77 Thousand
05 Jun, 2025 41.8 42.0 41.25 41.65 542.87 Thousand
04 Jun, 2025 39.55 42.1 39.25 41.8 1.72 Million
03 Jun, 2025 38.55 39.85 38.3 39.7 836.64 Thousand
02 Jun, 2025 37.75 39.0 37.5 38.55 1 Million
29 May, 2025 37.5 37.75 36.5 37.75 2.51 Million
28 May, 2025 37.45 37.55 36.8 37.25 456.27 Thousand
27 May, 2025 38.35 38.35 37.0 37.0 642.79 Thousand
26 May, 2025 37.25 38.65 37.25 38.05 974.92 Thousand