Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)

TWD 34.05

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 40.85 40.9 40.65 40.75 206.63 Thousand
25 Mar, 2025 41.15 41.6 40.65 40.8 478.49 Thousand
24 Mar, 2025 41.4 41.4 41.15 41.15 235.44 Thousand
21 Mar, 2025 41.7 41.7 41.4 41.4 236.14 Thousand
20 Mar, 2025 41.55 42.1 41.55 41.85 164.85 Thousand
19 Mar, 2025 41.9 41.95 41.5 41.5 249.93 Thousand
18 Mar, 2025 42.0 42.1 41.85 41.85 239.05 Thousand
17 Mar, 2025 41.9 42.4 41.9 41.95 230.94 Thousand
14 Mar, 2025 41.8 42.15 41.55 42.1 1.03 Million
13 Mar, 2025 42.9 42.9 41.75 41.8 1.03 Million