Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)
TWD 36.7
(3.23%)
TWD 36.7
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 38.55 | 39.85 | 38.3 | 39.7 | 836.64 Thousand |
| 02 Jun, 2025 | 37.75 | 39.0 | 37.5 | 38.55 | 1 Million |
| 29 May, 2025 | 37.5 | 37.75 | 36.5 | 37.75 | 2.51 Million |
| 28 May, 2025 | 37.45 | 37.55 | 36.8 | 37.25 | 456.27 Thousand |
| 27 May, 2025 | 38.35 | 38.35 | 37.0 | 37.0 | 642.79 Thousand |
| 26 May, 2025 | 37.25 | 38.65 | 37.25 | 38.05 | 974.92 Thousand |
| 23 May, 2025 | 36.5 | 37.3 | 36.45 | 36.9 | 776.19 Thousand |
| 22 May, 2025 | 36.5 | 36.7 | 35.95 | 36.25 | 677.63 Thousand |
| 21 May, 2025 | 37.1 | 37.35 | 36.75 | 36.9 | 495.26 Thousand |
| 20 May, 2025 | 37.5 | 37.5 | 36.6 | 37.1 | 352.16 Thousand |
SFFYF
ALGID
SHNWF
SIVBQ
PARKIN
NISP