Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)

TWD 34.05

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 32.0 34.75 31.35 34.5 1.14 Million
10 Apr, 2025 32.45 32.45 32.45 32.45 171.21 Thousand
09 Apr, 2025 32.3 32.3 29.5 29.5 1.27 Million
08 Apr, 2025 32.55 33.95 31.95 32.75 1.63 Million
07 Apr, 2025 35.45 35.45 35.45 35.45 227.62 Thousand
02 Apr, 2025 39.2 39.5 38.8 39.35 241.58 Thousand
01 Apr, 2025 38.5 39.4 38.2 39.1 407.8 Thousand
31 Mar, 2025 39.35 39.35 38.35 38.4 741.32 Thousand
28 Mar, 2025 40.15 40.15 39.45 39.9 575.71 Thousand
27 Mar, 2025 40.6 40.6 40.1 40.15 383.18 Thousand