Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)
TWD 34.05
(-0.15%)
TWD 34.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 44.75 | 44.75 | 44.2 | 44.25 | 219.55 Thousand |
| 24 Feb, 2025 | 44.6 | 44.9 | 44.55 | 44.7 | 215.29 Thousand |
| 21 Feb, 2025 | 44.55 | 44.85 | 44.35 | 44.6 | 199.35 Thousand |
| 20 Feb, 2025 | 44.6 | 44.95 | 44.4 | 44.55 | 382.54 Thousand |
| 19 Feb, 2025 | 44.5 | 44.75 | 44.35 | 44.6 | 383.82 Thousand |
| 18 Feb, 2025 | 45.0 | 45.0 | 44.6 | 44.6 | 289.78 Thousand |
| 17 Feb, 2025 | 45.2 | 45.8 | 44.7 | 44.95 | 540.76 Thousand |
| 14 Feb, 2025 | 44.1 | 45.15 | 44.1 | 45.0 | 885.5 Thousand |
| 13 Feb, 2025 | 43.45 | 44.0 | 43.45 | 43.95 | 499.78 Thousand |
| 12 Feb, 2025 | 43.4 | 43.55 | 42.9 | 43.0 | 222.21 Thousand |
SFFYF
ALGID
SHNWF
SIVBQ
PARKIN
NISP