Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)
TWD 34.05
(-0.15%)
TWD 34.05
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 41.5 | 41.95 | 41.4 | 41.6 | 152.84 Thousand |
| 16 Jan, 2025 | 42.05 | 42.3 | 41.5 | 41.5 | 189.34 Thousand |
| 15 Jan, 2025 | 41.9 | 41.9 | 41.3 | 41.4 | 153.39 Thousand |
| 14 Jan, 2025 | 41.0 | 41.5 | 41.0 | 41.2 | 236.65 Thousand |
| 13 Jan, 2025 | 41.0 | 41.1 | 40.15 | 40.95 | 645.15 Thousand |
| 10 Jan, 2025 | 41.1 | 41.75 | 41.1 | 41.3 | 215.38 Thousand |
| 09 Jan, 2025 | 42.35 | 42.35 | 41.35 | 41.35 | 513.04 Thousand |
| 08 Jan, 2025 | 42.15 | 42.5 | 42.1 | 42.3 | 255.96 Thousand |
| 07 Jan, 2025 | 42.75 | 42.95 | 42.15 | 42.15 | 322.21 Thousand |
| 06 Jan, 2025 | 42.6 | 43.15 | 42.55 | 42.7 | 169.03 Thousand |
SFFYF
ALGID
SHNWF
SIVBQ
PARKIN
NISP