Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)

TWD 34.05

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 45.33 46.47 44.74 45.92 900.96 Thousand
21 Sep, 2023 46.38 46.38 45.29 45.51 1.93 Million
20 Sep, 2023 46.47 47.02 46.2 46.47 666.79 Thousand
19 Sep, 2023 47.38 47.47 46.47 46.56 1.65 Million
18 Sep, 2023 49.3 49.3 47.11 47.11 3.01 Million
15 Sep, 2023 49.02 49.93 49.02 49.66 671.02 Thousand
14 Sep, 2023 48.66 49.3 47.93 49.02 1.17 Million