TWD 36.7
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 46.3 | 46.3 | 45.19 | 45.42 | 802.26 Thousand |
03 Nov, 2023 | 45.37 | 46.57 | 44.81 | 45.93 | 2.04 Million |
02 Nov, 2023 | 43.06 | 44.86 | 43.06 | 44.68 | 1.05 Million |
01 Nov, 2023 | 43.06 | 43.47 | 42.59 | 42.96 | 753.64 Thousand |
31 Oct, 2023 | 43.94 | 43.98 | 42.96 | 43.01 | 861.27 Thousand |
30 Oct, 2023 | 43.33 | 43.8 | 43.06 | 43.43 | 495.89 Thousand |
27 Oct, 2023 | 43.61 | 43.94 | 43.24 | 43.24 | 1.06 Million |
26 Oct, 2023 | 44.17 | 44.17 | 43.52 | 43.61 | 928.34 Thousand |
25 Oct, 2023 | 45.19 | 45.19 | 44.26 | 44.35 | 1.88 Million |
24 Oct, 2023 | 44.47 | 45.06 | 44.38 | 44.83 | 379.27 Thousand |
SFFYF
ALGID
SHNWF
SIVBQ
PARKIN
NISP