Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)

TWD 36.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 45.23 45.23 44.26 44.68 831.53 Thousand
06 Nov, 2023 46.3 46.3 45.19 45.42 802.26 Thousand
03 Nov, 2023 45.37 46.57 44.81 45.93 2.04 Million
02 Nov, 2023 43.06 44.86 43.06 44.68 1.05 Million
01 Nov, 2023 43.06 43.47 42.59 42.96 753.64 Thousand
31 Oct, 2023 43.94 43.98 42.96 43.01 861.27 Thousand
30 Oct, 2023 43.33 43.8 43.06 43.43 495.89 Thousand
27 Oct, 2023 43.61 43.94 43.24 43.24 1.06 Million
26 Oct, 2023 44.17 44.17 43.52 43.61 928.34 Thousand
25 Oct, 2023 45.19 45.19 44.26 44.35 1.88 Million