Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)

TWD 36.7

(3.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 44.47 45.06 44.38 44.83 379.27 Thousand
23 Oct, 2023 43.65 44.6 43.37 44.6 459.14 Thousand
20 Oct, 2023 45.65 45.65 43.6 43.65 1.85 Million
19 Oct, 2023 46.38 46.38 45.38 45.65 1 Million
18 Oct, 2023 45.74 47.57 45.15 47.57 1.33 Million
17 Oct, 2023 46.74 47.02 45.83 45.92 631.57 Thousand
16 Oct, 2023 47.11 47.38 46.29 46.74 685.83 Thousand
13 Oct, 2023 47.47 48.02 46.74 47.11 634.39 Thousand
12 Oct, 2023 47.29 47.93 47.11 47.38 449.82 Thousand
11 Oct, 2023 48.29 48.29 46.93 47.29 722.68 Thousand