Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)

TWD 34.05

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 48.29 48.29 46.93 47.29 722.68 Thousand
06 Oct, 2023 48.39 48.48 47.29 47.84 969.12 Thousand
05 Oct, 2023 48.84 49.21 48.11 48.2 915.21 Thousand
04 Oct, 2023 47.84 48.66 47.38 48.29 972.92 Thousand
03 Oct, 2023 49.21 49.39 47.84 48.29 2.66 Million
02 Oct, 2023 46.38 48.48 46.38 47.84 1.7 Million
28 Sep, 2023 46.29 46.29 45.74 45.83 436.49 Thousand
27 Sep, 2023 45.92 46.2 45.74 46.02 199.42 Thousand
26 Sep, 2023 46.02 46.11 45.65 45.92 333.62 Thousand
25 Sep, 2023 45.83 46.38 45.65 45.92 518.1 Thousand