Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)

TWD 34.85

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 48.0 48.6 45.4 48.0 1.44 Million
05 Aug, 2024 50.5 50.5 47.2 47.4 2.37 Million
02 Aug, 2024 54.7 55.8 52.0 52.3 1.68 Million
01 Aug, 2024 53.9 55.9 53.8 55.9 748.18 Thousand
31 Jul, 2024 53.6 54.0 53.4 53.5 260.04 Thousand
30 Jul, 2024 53.4 53.9 53.1 53.6 538.96 Thousand
29 Jul, 2024 54.8 54.9 53.4 53.4 1.53 Million
26 Jul, 2024 55.0 55.2 54.3 54.7 1.24 Million
25 Jul, 2024 55.93 55.93 55.93 55.93 -
24 Jul, 2024 55.93 55.93 55.93 55.93 -