Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)

TWD 34.85

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 57.31 59.07 56.39 56.85 4.45 Million
08 Jul, 2024 56.11 57.13 55.56 56.67 3.38 Million
05 Jul, 2024 54.72 55.28 54.54 55.09 1.39 Million
04 Jul, 2024 54.44 54.72 54.17 54.63 762.48 Thousand
03 Jul, 2024 54.17 54.63 53.98 54.17 921.07 Thousand
02 Jul, 2024 54.17 54.17 53.43 54.07 573.78 Thousand
01 Jul, 2024 54.17 54.81 53.61 53.89 797.45 Thousand
28 Jun, 2024 53.33 54.63 53.33 54.07 1.42 Million
27 Jun, 2024 53.89 53.89 53.06 53.06 766.44 Thousand
26 Jun, 2024 53.52 54.26 53.43 53.61 2.01 Million