Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)

TWD 34.85

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 52.59 52.96 51.76 52.78 725.65 Thousand
24 Jun, 2024 52.78 52.78 52.22 52.22 546.53 Thousand
21 Jun, 2024 52.87 53.15 52.69 52.87 495.57 Thousand
20 Jun, 2024 52.59 52.96 52.5 52.78 473.11 Thousand
19 Jun, 2024 53.61 53.61 52.5 52.59 695.98 Thousand
18 Jun, 2024 52.96 53.61 52.96 53.15 1 Million
17 Jun, 2024 52.59 52.87 52.31 52.69 638.39 Thousand
14 Jun, 2024 52.22 52.96 52.13 52.13 639.28 Thousand
13 Jun, 2024 52.22 52.69 51.94 51.94 503.08 Thousand
12 Jun, 2024 53.06 53.15 51.76 52.04 870.95 Thousand