Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)
TWD 34.85
(1.75%)
TWD 34.85
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 52.96 | 54.91 | 52.5 | 52.5 | 3.25 Million |
| 07 Jun, 2024 | 52.41 | 52.96 | 52.13 | 52.59 | 999.38 Thousand |
| 06 Jun, 2024 | 52.04 | 52.31 | 51.39 | 52.13 | 595.95 Thousand |
| 05 Jun, 2024 | 51.85 | 52.59 | 51.67 | 51.76 | 598.27 Thousand |
| 04 Jun, 2024 | 51.85 | 52.04 | 51.3 | 51.67 | 483.92 Thousand |
| 03 Jun, 2024 | 51.2 | 51.94 | 51.2 | 51.76 | 418.18 Thousand |
| 31 May, 2024 | 51.11 | 51.94 | 51.11 | 51.2 | 454.03 Thousand |
| 30 May, 2024 | 51.48 | 51.67 | 51.11 | 51.11 | 533.21 Thousand |
| 29 May, 2024 | 51.94 | 52.22 | 51.3 | 51.48 | 585.97 Thousand |
| 28 May, 2024 | 51.3 | 52.13 | 51.11 | 51.76 | 761.62 Thousand |
SFFYF
ALGID
SHNWF
SIVBQ
PARKIN
NISP