Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)

TWD 34.85

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 52.04 53.89 52.04 52.5 1.09 Million
10 May, 2024 51.85 52.78 51.76 52.13 652.34 Thousand
09 May, 2024 52.78 52.78 51.02 51.57 2.56 Million
08 May, 2024 54.07 54.72 53.33 53.33 842.42 Thousand
07 May, 2024 53.98 54.35 53.06 53.7 864.56 Thousand
06 May, 2024 54.72 54.81 53.7 53.7 1.02 Million
03 May, 2024 55.37 55.93 54.44 54.44 1.55 Million
02 May, 2024 53.8 55.93 53.8 55.65 2.49 Million
30 Apr, 2024 54.72 54.91 53.52 53.8 1.02 Million
29 Apr, 2024 53.7 54.81 53.43 54.72 1.75 Million