Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)

TWD 34.85

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 53.06 53.33 52.5 53.15 1.03 Million
25 Apr, 2024 53.52 53.8 52.41 52.59 869.94 Thousand
24 Apr, 2024 53.33 53.8 53.33 53.52 700.8 Thousand
23 Apr, 2024 53.7 54.07 52.69 53.33 799.51 Thousand
22 Apr, 2024 52.59 54.91 52.41 52.78 2.34 Million
19 Apr, 2024 52.22 53.06 50.93 51.94 2.39 Million
18 Apr, 2024 51.48 53.15 51.3 52.59 1.1 Million
17 Apr, 2024 51.39 51.76 51.2 51.48 518.3 Thousand
16 Apr, 2024 52.78 52.78 50.74 50.93 1.84 Million
15 Apr, 2024 53.61 53.89 52.69 53.06 1.35 Million