Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)

TWD 34.85

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 53.06 53.61 52.87 53.43 995.65 Thousand
11 Apr, 2024 53.33 53.33 52.59 52.59 883.16 Thousand
10 Apr, 2024 53.61 53.7 52.5 52.78 915.28 Thousand
09 Apr, 2024 52.31 52.96 52.22 52.78 830.86 Thousand
08 Apr, 2024 52.04 52.5 51.76 51.94 381.74 Thousand
03 Apr, 2024 52.04 52.13 51.76 52.04 347.2 Thousand
02 Apr, 2024 52.5 52.5 51.57 51.94 805.59 Thousand
01 Apr, 2024 52.22 52.78 52.13 52.31 493.87 Thousand
29 Mar, 2024 51.94 52.04 51.39 51.76 606.49 Thousand
28 Mar, 2024 52.22 52.41 51.67 52.04 551.09 Thousand