Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)
TWD 34.85
(1.75%)
TWD 34.85
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 49.85 | 49.85 | 48.85 | 48.9 | 346.83 Thousand |
| 16 Aug, 2024 | 49.1 | 49.75 | 49.1 | 49.25 | 392.66 Thousand |
| 15 Aug, 2024 | 48.9 | 49.4 | 48.65 | 48.9 | 379.04 Thousand |
| 14 Aug, 2024 | 49.25 | 49.65 | 48.65 | 48.9 | 445.99 Thousand |
| 13 Aug, 2024 | 49.4 | 49.4 | 48.6 | 49.05 | 570.2 Thousand |
| 12 Aug, 2024 | 48.9 | 50.5 | 48.7 | 49.3 | 819.22 Thousand |
| 11 Aug, 2024 | 48.9 | 50.5 | 48.7 | 49.3 | 806.11 Thousand |
| 09 Aug, 2024 | 47.45 | 48.9 | 47.45 | 48.35 | 923.89 Thousand |
| 08 Aug, 2024 | 49.0 | 49.35 | 45.85 | 47.0 | 2.08 Million |
| 07 Aug, 2024 | 48.0 | 50.8 | 48.0 | 50.6 | 680.02 Thousand |
SFFYF
ALGID
SHNWF
SIVBQ
PARKIN
NISP