Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)
TWD 34.85
(1.75%)
TWD 34.85
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 46.35 | 46.35 | 45.5 | 45.9 | 353.58 Thousand |
| 09 Sep, 2024 | 45.05 | 45.9 | 45.0 | 45.8 | 468.92 Thousand |
| 08 Sep, 2024 | 45.05 | 45.9 | 45.0 | 45.8 | 444.34 Thousand |
| 06 Sep, 2024 | 46.0 | 46.35 | 45.65 | 46.15 | 295.29 Thousand |
| 05 Sep, 2024 | 46.6 | 46.9 | 45.7 | 45.95 | 588.31 Thousand |
| 04 Sep, 2024 | 47.0 | 47.35 | 45.8 | 46.5 | 766.75 Thousand |
| 03 Sep, 2024 | 48.35 | 48.6 | 48.0 | 48.45 | 734.2 Thousand |
| 02 Sep, 2024 | 49.2 | 49.25 | 48.2 | 48.45 | 503.95 Thousand |
| 01 Sep, 2024 | 49.2 | 49.25 | 48.2 | 48.45 | 481.18 Thousand |
| 30 Aug, 2024 | 48.65 | 49.15 | 48.65 | 49.1 | 257.23 Thousand |
SFFYF
ALGID
SHNWF
SIVBQ
PARKIN
NISP